                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-12
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2116.38303       -13.17138    -.6185040
DSE - 20 INDEX (DS20)           2035.65544       -21.27851   -1.0344770
DSE GENERAL INDEX (DGEN)        2547.16100       -27.51859   -1.0688161


All Category

    ISSUES ADVANCED                 :                     67
    ISSUES DECLINED                 :                    120
    ISSUES UNCHANGED                :                     21
    TOTAL ISSUES TRADED             :                    208


A Category

    ISSUES ADVANCED                 :                     40
    ISSUES DECLINED                 :                     80
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    124


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     19
    ISSUES DECLINED                 :                     24
    ISSUES UNCHANGED                :                     15
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  37221
    B. VOLUME(Nos.)                 :                6710884
    C. VALUE(Tk)                    :          1611849602.90


MARKET CAPITALISATION

    EQUITY                          :        494566083546.85
    DEBT SECURITIES                 :        104404936500.00


    TOTAL                           :        598971020046.85


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-12
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     545.00  560.00  541.00  550.00     .73     242     18950   105.083
4THICB     1050.00 1100.00 1050.00 1075.00    9.91       2        20      .215
5THICB      883.50  883.50  880.00  881.75    9.77       2        20      .176
6THICB      535.00  560.00  535.00  551.75   12.94       7        70      .386
8THICB      339.00  339.00  339.00  339.00    9.97       1        50      .170
ABBANK     2320.00 2320.00 2254.00 2263.75   -2.60     795     12450   284.929
ACI         137.50  143.90  137.50  140.30   -1.54     551    114850   162.550
AFTABAUTO   397.00  419.75  390.00  411.00    5.11    2080     96765   394.328
AGNISYSL     43.20   46.00   43.20   43.80     .68      79     58500    26.235
AIMS1STMF     5.62    5.71    5.59    5.61    -.17     297   2072500   116.840
ALARABANK   338.00  344.00  338.00  340.50    -.14     113      8400    28.702
AMBEEPHA     54.00   58.00   54.00   57.40    7.89      81      9150     5.180
AMCL(PRAN)  630.00  695.00  630.00  687.75   10.48     522     14220    95.194
APEXADELFT 2068.00 2241.50 2050.00 2237.75    9.81     523     23660   517.887
APEXFOODS   948.00 1000.00  948.00  966.75    3.06     177      3775    37.208
APEXSPINN   325.00  340.00  320.00  329.25    4.35      35      1480     4.912
APEXTANRY   600.00  632.00  599.00  612.75    2.89     746     29010   179.982
ARAMIT       80.00   81.50   79.00   79.70   -2.20      16      2850     2.272
BANGAS      354.25  354.25  353.25  353.75     .14       4        70      .248
BANKASIA    460.00  460.00  447.25  453.00   -1.62      87      7800    35.571
BATASHOE    202.10  205.00  199.00  200.50   -1.71      85     10800    21.872
BATBC       119.00  124.00  117.50  119.50   -2.20     212     35400    42.849
BDLAMPS     934.00 1010.00  900.00  934.50     .97     457     10495   100.974
BDONLINE     43.00   43.00   41.90   41.90   -1.64      47     37000    15.644
BERGERPBL   224.00  224.50  211.20  212.20   -3.14     188     20400    44.364
BEXIMCO      26.40   26.40   25.90   26.00     .00      33     10500     2.744
BEXTEX       13.10   13.50   13.10   13.30     .00     131    124400    16.575
BGIC        324.00  324.00  310.00  313.50    -.39      74      3570    11.248
BIFC        194.00  195.00  189.00  189.75   -1.17     141     15000    28.607
BOC         220.00  220.00  209.20  210.20   -3.48     224     29650    63.980
BRACBANK   1350.00 1350.00 1285.00 1295.00   -3.73    2698    214850  2831.383
BSC        2040.00 2040.00 2000.00 2030.00     .35       4        20      .406
BXPHARMA     48.90   49.00   48.40   48.50    -.61     256    108050    52.537
BXSYNTH      75.25   75.50   75.00   75.25     .66      11       900      .678
CENTRALINS  194.50  194.50  180.00  184.25   -2.12      11       520      .958
CITYBANK    840.00  840.00  800.00  819.75   -1.32    1666     55900   462.056
CONFIDCEM   373.50  379.00  365.00  366.00   -3.11     165      9800    36.508
DAFODILCOM   14.80   15.00   14.70   14.80     .00      13      9000     1.338
DELTASPINN   99.25  100.00   97.75   98.25    -.75      22      2020     1.989
DESCO      1170.00 1215.00 1157.25 1199.75    2.36    1187    104050  1239.601
DHAKABANK   583.25  605.00  583.25  599.75    2.78     379     33700   202.006
DUTCHBANGL 6200.00 6220.00 6100.00 6184.00   -3.83       5       250    15.460
EASTERNINS  290.00  290.00  281.25  283.00   -2.83      24      1180     3.346
EASTLAND    380.50  400.00  380.25  383.25   -2.35     104      6440    25.094
EASTRNLUB   401.00  401.00  401.00  401.00    6.36       1       100      .401
EBL        1072.00 1097.00 1050.25 1059.25   -1.96     529     17220   185.296
ECABLES     627.50  635.00  612.00  616.75   -2.21     361     11790    73.618
EHL         153.00  164.00  153.00  160.25    4.56     783     61920    99.350
EXIMBANK    380.50  385.75  379.50  380.00    -.65     449     46900   178.769
FAREASTLIF 1615.00 1620.00 1580.00 1587.75   -1.58      68      5050    80.883
FEDERALINS  138.50  140.00  134.00  137.75    1.10       9       600      .828
FLEASEINT   306.75  312.00  304.75  307.25   -1.04      28      1650     5.079
FUWANGFOOD   15.00   15.50   15.00   15.00     .67      77    118000    17.977
GEMINISEA   510.00  530.00  510.00  523.25   -4.86       3        30      .157
GLAXOSMITH  165.10  165.10  165.00  165.00   -2.13       3       150      .248
GQBALLPEN   108.80  108.80  101.30  102.70   -4.64      93     14100    14.949
GRAMEEN1     50.60   51.20   50.00   50.20     .00     192    204000   103.216
GREENDELT   661.50  685.00  651.00  657.25   -3.02      66      1460     9.728
HEIDELBCEM 1240.00 1240.00 1200.00 1203.25   -2.19     456     11190   135.672
IBNSINA     815.00  889.00  815.00  843.00    1.44     219      5760    49.381
ICB        1120.00 1160.00 1118.00 1151.50    5.81      28      2100    24.082
ICBAMCL1ST  360.00  360.00  356.25  357.25   -1.51       5       300     1.072
ICBISLAMIC  226.25  231.00  224.25  225.00    -.55     107     10150    23.105
IDLC       1125.00 1130.00 1104.50 1110.00   -1.90     112      4340    48.595
INTECH       21.00   21.40   20.90   20.90     .00      87     73000    15.379
IPDC        317.00  317.00  313.00  314.75    -.94      90      8450    26.594
ISLAMIBANK 4235.00 4240.00 4180.00 4201.75   -1.17     373      2111    88.968
ISLAMICFIN  180.25  182.00  179.25  180.25    -.41      40      3400     6.128
ISNLTD       24.00   24.50   23.60   23.80    1.70      66     61500    14.815
JAMUNABANK  320.00  327.75  310.00  315.50   -3.73     214     34500   110.798
KARNAPHULI  174.00  178.50  168.25  170.75   -5.53      47      2980     5.155
KEYACOSMET   38.10   39.50   37.80   38.40     .26     320    286500   111.016
KEYADETERG   20.60   22.20   20.60   21.40    2.39     403    435000    93.881
LANKABAFIN   60.50   61.90   59.30   59.60    -.66     284    253000   153.311
LIBRAINFU   837.00  837.00  782.00  808.00    1.66      14       280     2.263
MEGHNALIFE  903.00  903.00  863.00  875.25    -.51      32      2100    18.463
MERCANBANK  368.00  381.50  368.00  380.00    1.26     265     27850   105.688
MERCINS     110.00  112.00  105.00  109.50    -.68      28      1500     1.650
MIDASFIN    400.00  417.75  393.00  409.50     .61      56      5800    23.635
MIRACLEIND   17.60   17.90   17.50   17.60     .57      61     69500    12.299
MONNOCERA   251.50  264.25  250.00  252.00     .49      22       745     1.878
MONNOJTX    821.00  821.00  821.00  821.00   -1.67       1        10      .082
MTBL        472.25  478.00  464.00  468.00   -1.57     255     23100   108.910
NATLIFEINS 2749.00 2758.00 2601.00 2620.00   -3.10      59      1575    41.424
NBL        1230.00 1245.50 1210.00 1218.25   -2.06     816     30740   377.605
NCCBANK     354.00  355.00  344.00  345.75   -2.81     290     50700   177.640
NPOLYMAR    700.00  718.75  670.00  670.50   -4.11      86      1820    12.449
NTC        1021.00 1021.00 1000.00 1006.50   -1.70      40       535     5.402
NTLTUBES   2250.00 2293.75 2250.00 2262.75     .58      68      1180    26.709
OLYMPIC     269.00  285.50  265.00  271.50    2.45     350     35150    97.640
ONEBANKLTD  420.00  421.75  414.25  414.75    -.30     418     44450   185.711
ORIONINFU   104.00  108.00  103.75  104.25    1.70     164     12760    13.465
PADMAOIL    872.00  872.00  833.00  849.40   -2.89      19      2300    19.537
PEOPLESINS  510.00  510.00  465.00  473.75    -.68      59      1850     9.087
PHARMAID   1540.00 1540.00 1520.00 1526.75    1.04       5        90     1.374
PHENIXINS   300.00  300.00  290.00  295.00    -.84      30      1520     4.483
PIONEERINS  285.25  286.25  285.00  285.25   -1.46       9       700     1.998
PLFSL       268.75  269.00  265.00  266.50    -.55      31      2750     7.333
POPULARLIF 1900.00 2100.00 1855.00 1945.75   -2.18      17      1100    21.405
POWERGRID   640.00  643.00  622.00  628.25   -1.95    1657    194300  1231.306
PRAGATIINS  418.00  434.75  400.00  401.25   -2.90      55      2340     9.745
PREMIERLEA  170.00  172.00  168.50  169.25   -1.31      69      6350    10.802
PRIMEBANK   721.00  734.75  721.00  727.75     .79     293     32700   238.305
PRIMEFIN    430.00  438.00  417.00  418.50    -.17      39      3600    15.330
PUBALIBANK  970.00  975.00  960.00  966.25    -.48     821     23205   224.542
RANFOUNDRY   23.30   24.50   23.30   24.20    2.10      54     38500     9.274
RECKITTBEN  320.00  320.00  310.00  310.20   -3.33      24      2300     7.140
RENATA     5000.00 5000.00 4915.00 4957.50    -.85       2        10      .496
RUPALIINS   320.00  330.00  320.00  323.00    -.76      14       460     1.487
SALAMCRST   125.25  127.50  125.25  126.25     .19      86      9500    11.994
SAMORITA    184.50  185.50  184.50  185.00     .54      11       600     1.111
SANDHANINS  850.00  850.50  840.00  845.75    -.50       8       550     4.652
SINGERBD   2095.00 2120.00 2060.00 2076.25    -.65     190      2510    52.562
SONARBAINS   95.50   99.75   95.50   99.25    1.27      49      4050     4.000
SOUTHEASTB  515.50  521.75  507.00  510.00   -1.49     331     45450   233.858
SQUARETEXT  113.20  113.20  109.00  109.10   -3.70     560    110200   122.257
SQURPHARMA 3499.00 3500.00 3392.25 3398.00   -2.11    1907     12497   429.760
STANDBANKL  295.00  295.00  286.00  287.25   -1.28     137     17500    50.754
SUMITPOWER 1353.50 1369.75 1315.00 1326.50   -3.31     745     56000   753.583
ULC         607.25  615.00  592.25  598.00   -1.60     262     11400    68.954
UNITEDINS   641.00  689.00  635.00  659.50    -.82      14       400     2.639
USMANIAGL  2050.00 2073.00 2000.00 2002.25   -2.10     110      1570    31.784
UTTARABANK 3655.00 3700.00 3601.00 3645.25   -1.10     388      6230   227.993
UTTARAFIN   620.00  626.00  608.00  610.00   -1.53     135     11400    69.834
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     31166   5909463 13991.019



"A Group" Scrips traded in Public Market =  124


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    100.25  101.00   99.75   99.75    -.25      76      8650     8.678
ALLTEX       78.50   79.50   78.25   78.75   -2.47       8       650      .513
ANLIMAYARN   44.00   44.00   42.50   43.00   -2.27      19      2750     1.186
APEXWEAV    122.25  123.50  122.25  123.00    -.20       3       150      .185
BDAUTOCA     75.75   80.00   75.75   79.00    7.11      75      4965     3.891
DHAKAFISH    58.50   58.50   58.00   58.25    -.42       5       250      .146
FUWANGCER   106.25  115.00  106.25  110.50    1.14      63      7600     8.496
GLOBALINS   100.00  103.00  100.00  101.00   -1.94      21      1600     1.618
GULFOODS     39.00   39.00   38.25   38.50   -1.28       8       900      .347
KAY&QUE      77.00   77.00   77.00   77.00    2.66       1       100      .077
MITHUNKNIT  115.00  115.00  114.00  114.75     .00      25       620      .713
MONNOFABR    65.25   66.00   65.25   65.75    1.15       7       900      .592
NITOLINS    130.00  134.00  127.00  128.50   -2.28     144     17500    22.857
PRIMETEX     79.75   79.75   78.50   79.00     .63       2       100      .079
SAIHAMTEX    76.25   80.00   76.00   79.00    -.94      27      2110     1.660
SINOBANGLA   17.70   18.00   17.70   17.80   -1.65       7      4000      .715
TALLUSPIN    88.00   88.00   87.00   87.25    4.17       3        40      .035
TAMIJTEX     40.00   40.00   40.00   40.00     .00       6       550      .220
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       500     53435    52.005



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  390.00  391.00  388.00  389.00    -.06     127     15300    59.586
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       127     15300    59.586



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   215.00  250.00  206.00  206.50   -6.24     819     41250    86.776
GOLDENSON    14.90   15.40   14.90   14.90   -1.32      62     65000     9.791
ICB1STNRB   270.00  273.00  268.00  268.75   -1.28      53      4850    13.114
PREMIERBAN  290.00  290.00  282.00  283.00   -1.13     403     31100    88.302
PRIMELIFE   698.00  705.00  670.50  674.50   -2.42      88      5850    40.305
SHAHJABANK  265.00  266.25  261.25  264.50     .09     413     38750   102.427
UNIONCAP     38.20   40.00   38.20   38.70    -.76     145     96500    37.888
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1983    283300   378.601



"N Group" Scrips traded in Public Market =    7


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AMAMSEAFD   173.00  173.00  173.00  173.00    1.76       2        30      .052
ARAMITCEM   142.00  142.00  139.00  140.50   -4.25       6       750     1.056
ASHRAFTEX     8.90    9.10    8.90    8.90     .00      23     10500      .941
ASIAPACINS  100.25  104.50  100.25  103.75     .24      85      9450     9.770
AZIZPIPES   125.00  127.50  123.50  127.00    2.83      35      1535     1.944
BANGLAPRO   186.00  186.00  186.00  186.00     .54       1        15      .028
BCIL         14.75   14.75   14.75   14.75     .00       2        40      .006
BDCOM        21.00   21.50   20.70   21.00     .47      50     44000     9.334
BDLUGGAGE     8.50    8.50    8.25    8.25     .00       3       350      .029
BDTHAI       56.25   57.00   56.25   56.75    -.43       3       130      .074
BDWELDING    11.40   11.50   11.10   11.20   -2.60      28     17500     1.978
BEACHHATCH    3.20    3.20    3.10    3.10     .00       6      6000      .191
BENGALBISC   42.00   42.00   42.00   42.00   -2.32       1        40      .017
BENGALFINE   58.00   62.00   58.00   59.75    4.82       6       400      .239
BIONICFOOD    1.70    1.80    1.70    1.70     .00       3      2500      .043
DANDYDYE     21.00   21.00   21.00   21.00     .00       1        50      .011
DELTALIFE  8100.00 8100.00 7800.00 7841.00   -1.28      11        75     5.881
DSHGARME     68.00   68.00   68.00   68.00    1.49       2        30      .020
DYNAMICTEX   17.50   18.00   17.50   17.75    1.42       4       520      .093
EXCELSHOE    21.50   22.00   21.25   21.25   -3.40      13      1150      .247
FINEFOODS     2.00    2.00    2.00    2.00     .00       2      1000      .020
GACHIHATA    11.50   11.50   11.50   11.50     .00       8      2000      .230
IFIC       3160.00 3450.00 3118.00 3288.25    3.32     617     11565   374.975
JANATAINS   102.75  102.75  102.50  102.50   -1.20       4        80      .082
LEGACYFOOT    4.60    4.80    4.60    4.70    4.44      41     64500     3.023
LEXCO        72.00   72.00   72.00   72.00   -1.03       4       390      .281
MAQENTER      8.50    8.50    8.50    8.50   -2.85       1        50      .004
MEGCONMILK    4.50    4.50    4.50    4.50   -2.17       1       500      .023
MEGHNAPET     2.00    2.00    2.00    2.00    5.26       1      1000      .020
MEGHNASHRM   16.50   16.50   16.50   16.50    1.53       8       880      .145
MITATEX      41.25   41.25   41.25   41.25     .60       1       200      .083
MODERNCEM     4.80    4.90    4.60    4.60   -2.12      49     91000     4.350
MONOSPOOL    22.25   22.25   21.50   21.75   -4.39       4       710      .156
NILOYCEM    238.00  238.00  198.00  200.50  -15.84     140     12150    25.929
PADMACEM      2.50    2.60    2.50    2.50   -3.84       6      7500      .194
PAPERPROC    14.75   14.75   14.75   14.75   -3.27       2       600      .089
PERFUMCHM    24.00   24.50   24.00   24.25    1.04       2       100      .024
PHARMACO     42.75   42.75   42.50   42.50     .00       2       300      .128
PRAGATILIF  995.00  995.00  935.00  939.50   -4.66      83      6900    65.777
PRIMEINSUR   98.50   99.75   90.50   95.00    -.78      14       900      .856
PROGRESLIF  600.00  600.00  570.00  571.50   -4.98      54      4300    25.169
QSMDRYCELL   12.90   13.00   12.70   12.70     .00      36     31500     4.040
RAHMANCHEM   47.50   47.50   47.50   47.50     .00       1        10      .005
RASPIT        1.10    1.10    1.10    1.10     .00       1      1000      .011
RENWICKJA   146.00  146.50  145.00  145.50   -4.27      18       335      .488
ROSEHEAVEN    1.90    1.90    1.80    1.80     .00       8     25500      .483
RUPALIBANK 1600.00 1690.00 1580.00 1676.25    8.68     389      7580   125.238
SALEHCARPT    1.60    1.60    1.60    1.60   -5.88       3      6000      .096
SAMATALETH   39.25   39.25   39.25   39.25    3.28       2       200      .079
SAVAREFR     84.00   84.00   84.00   84.00   -1.46       1        10      .008
SHINEPUKUR   17.50   17.75   17.00   17.00   -2.85      17      7600     1.309
SOCIALINV  2960.00 2960.00 2901.00 2914.25   -1.30     309      4040   118.498
TBL         230.25  230.25  230.00  230.00    -.10       3        30      .069
TRIPTI       27.00   27.00   26.50   26.50    -.93       6       650      .173
UCBL       4200.00 4280.00 4114.00 4157.50   -2.25     969     13770   573.887
WATACHEM     66.50   66.50   66.50   66.50     .75       7       240      .160
WONDERTOYS   15.00   15.00   15.00   15.00     .00       1        50      .008
ZEALBANGLA   13.40   13.80   13.40   13.50     .74      16     18500     2.509
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3116    418705  1360.565



"Z Group" Scrips traded in Public Market =   58


                                                   ===========================

                                                     36892   6680203 15841.781



Total number of scrips traded in Public Market = 208


                    PRICES IN SPOT TRANSACTIONS : 2007-09-12
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     545.00  555.00  555.00  550.00     .73       2       300     1.665
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                         2       300     1.665



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-12
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-12
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2300.00      2280.00         2           2            .046
ACI              146.10       126.00         2          11            .014
AFTABAUTO        400.00       400.00         1           1            .004
ALARABANK        338.00       338.00         1          20            .068
ALLTEX            78.00        78.00         1          20            .016
AMCL(PRAN)       570.00       569.75         3           3            .017
APEXTANRY        600.00       590.00         2          10            .060
ASIAPACINS       108.50       108.50        10          50            .054
BANKASIA         450.00       450.00         1          25            .113
BATASHOE         205.00       205.00         1          24            .049
BATBC            127.00       127.00         1           1            .001
BENGALFINE        58.00        58.00         1          10            .006
BEXIMCO           24.00        24.00         1          10            .002
BEXTEX            14.00        13.00         5         341            .045
BGIC             310.00       300.25         2          10            .031
BOC              207.00       200.00         2          64            .129
BRACBANK        1370.00      1250.00        39         534           7.063
BXPHARMA          52.00        46.80        10         198            .095
BXSYNTH           74.50        74.50         1          10            .007
CITYBANK         913.75       711.00        23          51            .420
DUTCHBANGL      6650.00      6120.00         2           2            .128
EASTLAND         398.00       361.00         7          68            .258
EBL             1060.00      1040.00         2          10            .105
EHL              161.50       161.50         1           5            .008
EXIMBANK         418.00       360.00        21         339           1.303
FAREASTLIF      1540.00      1540.00         1          20            .308
FLEASEINT        340.00       300.00         3          56            .174
GQBALLPEN        105.00       105.00         1          20            .021
HEIDELBCEM      1229.00      1170.00         3           9            .108
HRTEX             65.25        65.00         3          52            .034
IDLC            1120.00      1050.00         8          56            .605
IFIC            3200.00      3200.00         2        3004          96.128
INTECH            22.00        20.00         3         500            .106
IPDC             315.00       290.25        10         108            .329
ISLAMICFIN       175.00       170.00         2           4            .007
JAMUNABANK       339.00       301.00        11         115            .359
KARNAPHULI       189.00       185.00         2          15            .028
KEYACOSMET        40.00        36.10         5         900            .349
KEYADETERG        21.00        21.00         1         150            .032
KOHINOOR         570.00       570.00         3          15            .086
MERCANBANK       380.00       350.00         6         161            .587
MIDASFIN         400.00       390.00         3          60            .237
MTBL             470.25       440.50         5          47            .217
NATLIFEINS      2550.00      2550.00         1           1            .026
NBL             1299.00      1160.00         5          38            .465
NCCBANK          350.00       324.00         6          55            .181
OLYMPIC          280.00       250.00         4          56            .148
ONEBANKLTD       415.00       391.00         7         118            .477
PHENIXINS        330.00       277.00         5          29            .084
PLFSL            270.00       255.00         3          51            .133
PRAGATIINS       411.00       411.00         1           1            .004
PREMIERLEA       170.00       160.00         5          25            .041
PRIMEBANK        720.00       716.00         3          35            .252
PRIMEFIN         415.00       405.00         7         164            .672
PUBALIBANK      1000.00       912.00         3           9            .085
RANFOUNDRY        23.80        23.00        13         200            .046
RECKITTBEN       320.00       320.00         1           8            .026
RUPALIINS        310.00       310.00         1          18            .056
SONARBAINS       100.00       100.00         3          20            .020
SOUTHEASTB       520.00       492.00         9         115            .575
SQUARETEXT       113.00       102.00        12         189            .206
STANDBANKL       325.00       278.00         3          39            .116
SUMITPOWER      1360.00      1270.25         8          94           1.248
UCBL            4500.00      4100.00         5          10            .424
ULC              610.00       610.00         1          10            .061
UNITEDINS        670.00       650.00         2           5            .033
UTTARAFIN        605.00       601.00         3          80            .483
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           325        8481         115.617


Total number of scrips traded in Oddlot =   67




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-12
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

PRIMEBANK        728.00       728.00         2       21900         159.432
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       21900         159.432


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2007-09-12
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-12
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

POPULARLIF     1900.00     2100.00     1855.00     2100.00       10.5263
AMCL(PRAN)      630.00      695.00      630.00      686.50        8.9683
APEXADELFT     2068.00     2241.50     2050.00     2241.50        8.3897
BENGALFINE       58.00       62.00       58.00       62.00        6.8966
BIONICFOOD        1.70        1.80        1.70        1.80        5.8824
AMBEEPHA         54.00       58.00       54.00       57.00        5.5556
IFIC           3160.00     3450.00     3118.00     3330.00        5.3797
SAIHAMTEX        76.25       80.00       76.00       80.00        4.9180
4THICB         1050.00     1100.00     1050.00     1100.00        4.7619
RUPALIBANK     1600.00     1690.00     1580.00     1676.00        4.7500



                     TOP 10 LOSERS FOR THE DAY : 2007-09-12
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

NILOYCEM        238.00      238.00      198.00      198.00      -16.8067
PEOPLESINS      510.00      510.00      465.00      470.00       -7.8431
PRIMEINSUR       98.50       99.75       90.50       92.00       -6.5990
LIBRAINFU       837.00      837.00      782.00      782.00       -6.5711
CENTRALINS      194.50      194.50      180.00      182.00       -6.4267
PRAGATILIF      995.00      995.00      935.00      935.00       -6.0302
BERGERPBL       224.00      224.50      211.20      212.00       -5.3571
ROSEHEAVEN        1.90        1.90        1.80        1.80       -5.2632
NATLIFEINS     2749.00     2758.00     2601.00     2611.00       -5.0200
BOC             220.00      220.00      209.20      209.40       -4.8182




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2129.55441    2116.38303
DS20          2056.93395    2035.65544
DGEN          2574.67959    2547.16100


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


